![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 14,361.720 | 14,361.720 | 14,361.720 | 14,361.720 | -0.02% |
Mar 01, 2019 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.27% |
Feb 28, 2019 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -0.01% |
Feb 27, 2019 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -0.03% |
Feb 26, 2019 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | -0.01% |
Feb 25, 2019 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 0.09% |
Feb 22, 2019 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | 0.00% |
Feb 21, 2019 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.01% |
Feb 20, 2019 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.01% |
Feb 19, 2019 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -0.01% |
Feb 18, 2019 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.01% |
Feb 15, 2019 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.00% |
Feb 14, 2019 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -0.06% |
Feb 13, 2019 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.18% |
Feb 12, 2019 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.08% |
Feb 08, 2019 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | -0.04% |
Feb 07, 2019 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.03% |
Feb 06, 2019 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.10% |
Feb 05, 2019 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.24% |
Feb 04, 2019 | 14,378.000 | 14,378.000 | 14,378.000 | 14,378.000 | 0.37% |
Feb 01, 2019 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | 0.45% |
Jan 31, 2019 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | -0.05% |
Jan 30, 2019 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | 0.27% |
Jan 29, 2019 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | -0.11% |
Jan 28, 2019 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | 1.01% |
Jan 25, 2019 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | 0.21% |
Jan 24, 2019 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.27% |
Jan 23, 2019 | 14,034.000 | 14,034.000 | 14,034.000 | 14,034.000 | -0.85% |
Jan 22, 2019 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | 0.39% |
Jan 21, 2019 | 14,099.000 | 14,099.000 | 14,099.000 | 14,099.000 | -1.83% |
Highest: 14,413.000 | Lowest: 14,034.000 | Difference: 379.000 | Average: 14,324.224 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review