Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 0.18% |
Jun 13, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 1.48% |
Jun 12, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.56% |
Jun 11, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -1.19% |
Jun 07, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.41% |
Jun 06, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 1.21% |
Jun 05, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.72% |
Jun 04, 2024 | 7.464 | 7.464 | 7.464 | 7.464 | -1.17% |
Jun 03, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | 1.26% |
May 31, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.53% |
May 30, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -1.32% |
May 29, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.77% |
May 28, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.16% |
May 27, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.92% |
May 24, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -1.03% |
May 23, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | -0.27% |
May 22, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.22% |
May 21, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -1.14% |
May 17, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.15% |
Highest: 7.805 | Lowest: 7.458 | Difference: 0.347 | Average: 7.603 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review