Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | -0.55% |
May 30, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | -1.32% |
May 29, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | -0.47% |
May 28, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | -0.17% |
May 27, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | 0.93% |
May 24, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -1.04% |
May 23, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | -0.28% |
May 22, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | -0.22% |
May 21, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -1.14% |
May 17, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.15% |
May 16, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | 1.56% |
May 14, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 2.61% |
May 31, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | -0.55% |
May 30, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | -1.32% |
May 29, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | -0.47% |
May 28, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | -0.17% |
May 27, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | 0.93% |
May 24, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -1.04% |
May 23, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | -0.28% |
May 22, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | -0.22% |
May 21, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -1.14% |
May 17, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.15% |
May 16, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | 1.56% |
May 14, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 0.25% |
May 13, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | 0.51% |
May 10, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 1.40% |
May 08, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.36% |
May 07, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.87% |
May 06, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.07% |
May 03, 2024 | 22.877 | 22.877 | 22.877 | 22.877 | 1.01% |
Highest: 24.054 | Lowest: 22.860 | Difference: 1.194 | Average: 23.515 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review