![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | -0.17% |
Jun 20, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | -0.07% |
Jun 18, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | -0.07% |
Jun 17, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1.31% |
Jun 14, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | -1.60% |
Jun 13, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | -1.35% |
Jun 12, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 1.29% |
Jun 11, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | -0.52% |
Jun 10, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 0.22% |
Jun 07, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -0.52% |
Jun 06, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | -0.39% |
Jun 05, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 0.44% |
Jun 04, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | -1.12% |
Jun 03, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | -1.36% |
May 31, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 1.14% |
May 30, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1.24% |
May 29, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | -1.66% |
May 28, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | -0.13% |
May 24, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.94% |
May 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | -1.46% |
Highest: 78.67 | Lowest: 74.86 | Difference: 3.81 | Average: 76.77 | Change %: -3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review