Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 0.00% |
Jun 20, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 0.06% |
Jun 18, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.10% |
Jun 17, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.99% |
Jun 14, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | -1.40% |
Jun 13, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -1.42% |
Jun 12, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.07% |
Jun 11, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -0.87% |
Jun 10, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 0.27% |
Jun 07, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | -0.38% |
Jun 06, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | -0.30% |
Jun 05, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0.40% |
Jun 04, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | -1.24% |
Jun 03, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -1.22% |
May 31, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.44% |
May 30, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.27% |
May 29, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | -1.24% |
May 28, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 0.15% |
May 24, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% |
May 23, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | -1.73% |
Highest: 54.10 | Lowest: 51.39 | Difference: 2.71 | Average: 52.67 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review