Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | -0.46% |
Dec 03, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.52% |
Dec 02, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | -0.33% |
Nov 29, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0.12% |
Nov 27, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 0.33% |
Nov 26, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | -0.68% |
Nov 25, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 0.73% |
Nov 22, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 0.99% |
Nov 21, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 1.08% |
Nov 20, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.38% |
Nov 19, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -0.74% |
Nov 18, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
Nov 15, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
Nov 14, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.48% |
Nov 13, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.06% |
Nov 12, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | -0.92% |
Nov 11, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.95% |
Nov 08, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | -0.17% |
Nov 07, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | -0.96% |
Nov 06, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 3.83% |
Nov 05, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.90% |
Highest: 48.40 | Lowest: 46.19 | Difference: 2.21 | Average: 47.60 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review