Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 11, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 10, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 07, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 06, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 05, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 04, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Jun 03, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
May 31, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
May 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
May 29, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 28, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 24, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 23, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 22, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 21, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 20, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 17, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 16, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 15, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 14, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 13, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 10, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 09, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% |
May 08, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
May 07, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.87% |
May 03, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
May 02, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
May 01, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
Apr 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | -0.53% |
Highest: 1.08 | Lowest: 1.06 | Difference: 0.03 | Average: 1.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review