Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 121.136 | 121.136 | 121.136 | 121.136 | -0.05% |
Nov 20, 2024 | 121.192 | 121.192 | 121.192 | 121.192 | -0.15% |
Nov 19, 2024 | 121.371 | 121.371 | 121.371 | 121.371 | -0.54% |
Nov 18, 2024 | 122.029 | 122.029 | 122.029 | 122.029 | -0.13% |
Nov 15, 2024 | 122.188 | 122.188 | 122.188 | 122.188 | 0.73% |
Nov 14, 2024 | 121.306 | 121.306 | 121.306 | 121.306 | 0.64% |
Nov 13, 2024 | 120.536 | 120.536 | 120.536 | 120.536 | -0.44% |
Nov 12, 2024 | 121.066 | 121.066 | 121.066 | 121.066 | -1.60% |
Nov 11, 2024 | 123.038 | 123.038 | 123.038 | 123.038 | 0.49% |
Nov 08, 2024 | 122.432 | 122.432 | 122.432 | 122.432 | 0.29% |
Nov 07, 2024 | 122.082 | 122.082 | 122.082 | 122.082 | 1.17% |
Nov 06, 2024 | 120.675 | 120.675 | 120.675 | 120.675 | -0.85% |
Nov 05, 2024 | 121.708 | 121.708 | 121.708 | 121.708 | 0.34% |
Nov 04, 2024 | 121.294 | 121.294 | 121.294 | 121.294 | -0.19% |
Nov 01, 2024 | 121.526 | 121.526 | 121.526 | 121.526 | 0.26% |
Oct 31, 2024 | 121.207 | 121.207 | 121.207 | 121.207 | -0.32% |
Oct 30, 2024 | 121.598 | 121.598 | 121.598 | 121.598 | -0.36% |
Oct 29, 2024 | 122.037 | 122.037 | 122.037 | 122.037 | -0.02% |
Oct 28, 2024 | 122.066 | 122.066 | 122.066 | 122.066 | 0.15% |
Oct 25, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.11% |
Oct 24, 2024 | 121.752 | 121.752 | 121.752 | 121.752 | -0.34% |
Oct 23, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.56% |
Oct 22, 2024 | 122.855 | 122.855 | 122.855 | 122.855 | -0.33% |
Highest: 123.038 | Lowest: 120.536 | Difference: 2.502 | Average: 121.702 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review