Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.15% |
Jan 30, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
Jan 29, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.13% |
Jan 28, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.34% |
Jan 27, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.04% |
Jan 24, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.11% |
Jan 23, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.05% |
Jan 22, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.79% |
Jan 21, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.38% |
Jan 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.26% |
Jan 17, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.91% |
Jan 16, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -1.89% |
Jan 31, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.15% |
Jan 30, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.00% |
Jan 29, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.13% |
Jan 28, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.34% |
Jan 27, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.04% |
Jan 24, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.11% |
Jan 23, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.05% |
Jan 22, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.79% |
Jan 21, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.38% |
Jan 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.26% |
Jan 17, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.91% |
Jan 16, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.89% |
Jan 15, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.19% |
Jan 14, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.13% |
Jan 13, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.43% |
Jan 10, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.27% |
Jan 09, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.12% |
Jan 08, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.36% |
Highest: 3.505 | Lowest: 3.408 | Difference: 0.097 | Average: 3.473 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review