Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.34% |
Dec 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.22% |
Dec 20, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.48% |
Dec 19, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.28% |
Dec 18, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Dec 17, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.01% |
Dec 16, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.12% |
Dec 13, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.13% |
Dec 11, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.25% |
Dec 10, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.01% |
Dec 09, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.01% |
Dec 06, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.01% |
Dec 05, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.19% |
Dec 04, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.03% |
Dec 03, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.19% |
Dec 02, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.06% |
Nov 29, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.11% |
Nov 28, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.06% |
Nov 27, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.60% |
Nov 26, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.15% |
Nov 25, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.15% |
Highest: 4.778 | Lowest: 4.719 | Difference: 0.059 | Average: 4.759 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review