Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 3.277 | 3.277 | 3.277 | 3.277 | 0.10% |
Mar 08, 2019 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Mar 07, 2019 | 3.274 | 3.274 | 3.274 | 3.274 | 0.13% |
Mar 06, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 0.14% |
Mar 05, 2019 | 3.266 | 3.266 | 3.266 | 3.266 | -0.02% |
Mar 04, 2019 | 3.266 | 3.266 | 3.266 | 3.266 | 0.08% |
Mar 01, 2019 | 3.264 | 3.264 | 3.264 | 3.264 | -0.05% |
Feb 28, 2019 | 3.266 | 3.266 | 3.266 | 3.266 | -0.03% |
Feb 27, 2019 | 3.267 | 3.267 | 3.267 | 3.267 | 0.11% |
Feb 26, 2019 | 3.263 | 3.263 | 3.263 | 3.263 | 0.15% |
Feb 25, 2019 | 3.258 | 3.258 | 3.258 | 3.258 | 0.10% |
Feb 22, 2019 | 3.255 | 3.255 | 3.255 | 3.255 | 0.06% |
Feb 21, 2019 | 3.253 | 3.253 | 3.253 | 3.253 | 0.00% |
Feb 20, 2019 | 3.253 | 3.253 | 3.253 | 3.253 | 0.06% |
Feb 19, 2019 | 3.251 | 3.251 | 3.251 | 3.251 | 0.05% |
Feb 18, 2019 | 3.249 | 3.249 | 3.249 | 3.249 | 0.19% |
Feb 15, 2019 | 3.243 | 3.243 | 3.243 | 3.243 | 0.19% |
Feb 14, 2019 | 3.237 | 3.237 | 3.237 | 3.237 | -0.12% |
Feb 13, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 0.06% |
Feb 12, 2019 | 3.239 | 3.239 | 3.239 | 3.239 | -0.25% |
Feb 11, 2019 | 3.247 | 3.247 | 3.247 | 3.247 | 0.14% |
Feb 08, 2019 | 3.242 | 3.242 | 3.242 | 3.242 | 0.00% |
Feb 07, 2019 | 3.242 | 3.242 | 3.242 | 3.242 | 0.02% |
Feb 06, 2019 | 3.241 | 3.241 | 3.241 | 3.241 | 0.13% |
Feb 05, 2019 | 3.237 | 3.237 | 3.237 | 3.237 | 0.06% |
Feb 01, 2019 | 3.235 | 3.235 | 3.235 | 3.235 | 0.19% |
Jan 31, 2019 | 3.229 | 3.229 | 3.229 | 3.229 | -0.24% |
Jan 30, 2019 | 3.237 | 3.237 | 3.237 | 3.237 | 0.09% |
Jan 29, 2019 | 3.234 | 3.234 | 3.234 | 3.234 | -0.03% |
Jan 28, 2019 | 3.235 | 3.235 | 3.235 | 3.235 | -1.28% |
Highest: 3.277 | Lowest: 3.229 | Difference: 0.048 | Average: 3.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review