Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 0.16% |
Dec 13, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 0.10% |
Dec 12, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
Dec 11, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 0.43% |
Dec 07, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Dec 05, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 0.28% |
Dec 04, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08% |
Dec 01, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 0.45% |
Nov 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
Nov 29, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
Nov 28, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 0.05% |
Nov 27, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Nov 24, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Nov 23, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Nov 22, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
Nov 21, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 0.07% |
Nov 20, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 0.14% |
Nov 17, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0.13% |
Nov 16, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 0.04% |
Nov 15, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 0.33% |
Nov 14, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.97% |
Nov 13, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 0.11% |
Nov 10, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Nov 09, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 0.10% |
Nov 08, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 0.05% |
Nov 07, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 0.07% |
Nov 06, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | -0.10% |
Nov 03, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 0.38% |
Nov 02, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.81% |
Oct 31, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | -6.40% |
Highest: 16.79 | Lowest: 15.72 | Difference: 1.08 | Average: 16.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review