Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 1,620.940 | 1,620.940 | 1,620.940 | 1,620.940 | -0.06% |
Feb 04, 2020 | 1,621.848 | 1,621.848 | 1,621.848 | 1,621.848 | 0.05% |
Feb 02, 2020 | 1,620.957 | 1,620.957 | 1,620.957 | 1,620.957 | -0.00% |
Feb 01, 2020 | 1,620.958 | 1,620.958 | 1,620.958 | 1,620.958 | 0.00% |
Jan 31, 2020 | 1,620.934 | 1,620.934 | 1,620.934 | 1,620.934 | -0.07% |
Jan 30, 2020 | 1,622.079 | 1,622.079 | 1,622.079 | 1,622.079 | -0.05% |
Jan 29, 2020 | 1,622.892 | 1,622.892 | 1,622.892 | 1,622.892 | -0.05% |
Jan 28, 2020 | 1,623.638 | 1,623.638 | 1,623.638 | 1,623.638 | 0.05% |
Jan 27, 2020 | 1,622.811 | 1,622.811 | 1,622.811 | 1,622.811 | 0.21% |
Jan 26, 2020 | 1,619.377 | 1,619.377 | 1,619.377 | 1,619.377 | 0.00% |
Jan 25, 2020 | 1,619.371 | 1,619.371 | 1,619.371 | 1,619.371 | 0.00% |
Jan 24, 2020 | 1,619.370 | 1,619.370 | 1,619.370 | 1,619.370 | -0.04% |
Jan 23, 2020 | 1,619.969 | 1,619.969 | 1,619.969 | 1,619.969 | 0.09% |
Jan 22, 2020 | 1,618.484 | 1,618.484 | 1,618.484 | 1,618.484 | -0.17% |
Jan 21, 2020 | 1,621.211 | 1,621.211 | 1,621.211 | 1,621.211 | 0.20% |
Jan 20, 2020 | 1,617.950 | 1,617.950 | 1,617.950 | 1,617.950 | 0.17% |
Jan 19, 2020 | 1,615.212 | 1,615.212 | 1,615.212 | 1,615.212 | 0.00% |
Jan 18, 2020 | 1,615.200 | 1,615.200 | 1,615.200 | 1,615.200 | -0.00% |
Jan 17, 2020 | 1,615.212 | 1,615.212 | 1,615.212 | 1,615.212 | 0.38% |
Jan 16, 2020 | 1,609.097 | 1,609.097 | 1,609.097 | 1,609.097 | 0.15% |
Jan 15, 2020 | 1,606.671 | 1,606.671 | 1,606.671 | 1,606.671 | 0.07% |
Jan 14, 2020 | 1,605.541 | 1,605.541 | 1,605.541 | 1,605.541 | 0.04% |
Jan 13, 2020 | 1,604.908 | 1,604.908 | 1,604.908 | 1,604.908 | 0.02% |
Jan 12, 2020 | 1,604.569 | 1,604.569 | 1,604.569 | 1,604.569 | 0.00% |
Jan 11, 2020 | 1,604.531 | 1,604.531 | 1,604.531 | 1,604.531 | -0.00% |
Jan 10, 2020 | 1,604.534 | 1,604.534 | 1,604.534 | 1,604.534 | -0.16% |
Jan 09, 2020 | 1,607.035 | 1,607.035 | 1,607.035 | 1,607.035 | 0.20% |
Jan 08, 2020 | 1,603.784 | 1,603.784 | 1,603.784 | 1,603.784 | 0.21% |
Jan 07, 2020 | 1,600.372 | 1,600.372 | 1,600.372 | 1,600.372 | -0.04% |
Jan 06, 2020 | 1,601.088 | 1,601.088 | 1,601.088 | 1,601.088 | -1.22% |
Highest: 1,623.638 | Lowest: 1,600.372 | Difference: 23.266 | Average: 1,614.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review