Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 1.456 | 1.456 | 1.456 | 1.456 | 0.83% |
Mar 25, 2019 | 1.444 | 1.444 | 1.444 | 1.444 | -2.18% |
Mar 22, 2019 | 1.476 | 1.476 | 1.476 | 1.476 | 0.17% |
Mar 21, 2019 | 1.474 | 1.474 | 1.474 | 1.474 | 1.72% |
Mar 20, 2019 | 1.449 | 1.449 | 1.449 | 1.449 | 0.45% |
Mar 19, 2019 | 1.442 | 1.442 | 1.442 | 1.442 | 0.95% |
Mar 15, 2019 | 1.429 | 1.429 | 1.429 | 1.429 | -0.47% |
Mar 14, 2019 | 1.435 | 1.435 | 1.435 | 1.435 | 0.65% |
Mar 13, 2019 | 1.426 | 1.426 | 1.426 | 1.426 | -0.46% |
Mar 12, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | 0.76% |
Mar 11, 2019 | 1.422 | 1.422 | 1.422 | 1.422 | -0.40% |
Mar 08, 2019 | 1.428 | 1.428 | 1.428 | 1.428 | -0.78% |
Mar 07, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | -0.67% |
Mar 06, 2019 | 1.449 | 1.449 | 1.449 | 1.449 | -0.67% |
Mar 05, 2019 | 1.458 | 1.458 | 1.458 | 1.458 | -0.39% |
Mar 04, 2019 | 1.464 | 1.464 | 1.464 | 1.464 | -0.33% |
Mar 01, 2019 | 1.469 | 1.469 | 1.469 | 1.469 | -1.12% |
Feb 28, 2019 | 1.486 | 1.486 | 1.486 | 1.486 | -0.68% |
Feb 27, 2019 | 1.496 | 1.496 | 1.496 | 1.496 | -0.33% |
Feb 26, 2019 | 1.501 | 1.501 | 1.501 | 1.501 | -0.11% |
Feb 25, 2019 | 1.502 | 1.502 | 1.502 | 1.502 | -0.14% |
Feb 22, 2019 | 1.504 | 1.504 | 1.504 | 1.504 | 1.05% |
Feb 21, 2019 | 1.489 | 1.489 | 1.489 | 1.489 | 0.27% |
Feb 20, 2019 | 1.485 | 1.485 | 1.485 | 1.485 | -0.16% |
Feb 19, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | 0.26% |
Feb 18, 2019 | 1.483 | 1.483 | 1.483 | 1.483 | 0.86% |
Feb 15, 2019 | 1.471 | 1.471 | 1.471 | 1.471 | 0.91% |
Feb 14, 2019 | 1.457 | 1.457 | 1.457 | 1.457 | -1.84% |
Feb 13, 2019 | 1.485 | 1.485 | 1.485 | 1.485 | -0.15% |
Feb 12, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | 2.14% |
Highest: 1.504 | Lowest: 1.422 | Difference: 0.083 | Average: 1.464 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review