Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.47% |
May 06, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.05% |
May 03, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.47% |
May 02, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.65% |
Apr 30, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.56% |
Apr 29, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.77% |
Apr 26, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.35% |
Apr 25, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.53% |
Apr 24, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.27% |
Apr 23, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.88% |
Apr 22, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | -0.66% |
Apr 19, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.28% |
Apr 18, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.97% |
Apr 17, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 1.41% |
Apr 16, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.49% |
Apr 15, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 0.07% |
Apr 12, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.58% |
Apr 11, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.63% |
Apr 10, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.29% |
Apr 09, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.64% |
Apr 08, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.25% |
Highest: 4.012 | Lowest: 3.894 | Difference: 0.118 | Average: 3.944 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review