
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 5.121 | 5.121 | 5.121 | 5.102 | 0.38% |
Mar 25, 2025 | 5.102 | 5.102 | 5.102 | 5.059 | 0.55% |
Mar 24, 2025 | 5.074 | 5.074 | 5.074 | 5.059 | 0.28% |
Mar 21, 2025 | 5.059 | 5.059 | 5.059 | 4.979 | 0.13% |
Mar 20, 2025 | 5.053 | 5.053 | 5.053 | 4.979 | 1.48% |
Mar 19, 2025 | 4.979 | 4.979 | 4.979 | 4.976 | 0.06% |
Mar 18, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 1.04% |
Mar 14, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -1.73% |
Mar 13, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.34% |
Mar 12, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -1.32% |
Mar 11, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | -1.86% |
Mar 10, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.10% |
Mar 07, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -1.75% |
Mar 06, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.69% |
Mar 05, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -1.13% |
Mar 04, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Mar 03, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 1.26% |
Feb 28, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -1.36% |
Feb 27, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.23% |
Highest: 5.347 | Lowest: 4.925 | Difference: 0.422 | Average: 5.131 | Change %: -4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review