
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -0.99% |
Feb 20, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 0.69% |
Feb 19, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.17% |
Feb 18, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Feb 17, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.76% |
Feb 14, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 1.00% |
Feb 13, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | -0.31% |
Feb 12, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | -0.20% |
Feb 11, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.97% |
Feb 10, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.40% |
Feb 07, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.05% |
Feb 06, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.64% |
Feb 05, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.73% |
Feb 04, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.77% |
Jan 31, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.31% |
Jan 30, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.23% |
Jan 29, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.13% |
Jan 28, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.46% |
Jan 27, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -0.20% |
Jan 24, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.26% |
Jan 23, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.20% |
Highest: 6.829 | Lowest: 6.675 | Difference: 0.153 | Average: 6.743 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review