Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 42,050.191 | 42,050.191 | 42,050.191 | 42,050.191 | -0.06% |
Feb 04, 2020 | 42,073.469 | 42,073.469 | 42,073.469 | 42,073.469 | 0.06% |
Feb 02, 2020 | 42,049.828 | 42,049.828 | 42,049.828 | 42,049.828 | 0.00% |
Feb 01, 2020 | 42,049.590 | 42,049.590 | 42,049.590 | 42,049.590 | 0.00% |
Jan 31, 2020 | 42,048.688 | 42,048.688 | 42,048.688 | 42,048.688 | -0.07% |
Jan 30, 2020 | 42,078.109 | 42,078.109 | 42,078.109 | 42,078.109 | -0.05% |
Jan 29, 2020 | 42,098.941 | 42,098.941 | 42,098.941 | 42,098.941 | -0.05% |
Jan 28, 2020 | 42,118.012 | 42,118.012 | 42,118.012 | 42,118.012 | 0.05% |
Jan 27, 2020 | 42,096.305 | 42,096.305 | 42,096.305 | 42,096.305 | 0.21% |
Jan 26, 2020 | 42,006.953 | 42,006.953 | 42,006.953 | 42,006.953 | 0.00% |
Jan 25, 2020 | 42,006.531 | 42,006.531 | 42,006.531 | 42,006.531 | 0.00% |
Jan 24, 2020 | 42,006.227 | 42,006.227 | 42,006.227 | 42,006.227 | -0.04% |
Jan 23, 2020 | 42,021.504 | 42,021.504 | 42,021.504 | 42,021.504 | 0.09% |
Jan 22, 2020 | 41,982.711 | 41,982.711 | 41,982.711 | 41,982.711 | -0.17% |
Jan 21, 2020 | 42,053.184 | 42,053.184 | 42,053.184 | 42,053.184 | 0.20% |
Jan 20, 2020 | 41,968.313 | 41,968.313 | 41,968.313 | 41,968.313 | 0.17% |
Jan 19, 2020 | 41,897.016 | 41,897.016 | 41,897.016 | 41,897.016 | 0.00% |
Jan 18, 2020 | 41,896.441 | 41,896.441 | 41,896.441 | 41,896.441 | -0.00% |
Jan 17, 2020 | 41,896.488 | 41,896.488 | 41,896.488 | 41,896.488 | 0.38% |
Jan 16, 2020 | 41,737.605 | 41,737.605 | 41,737.605 | 41,737.605 | 0.15% |
Jan 15, 2020 | 41,674.395 | 41,674.395 | 41,674.395 | 41,674.395 | 0.07% |
Jan 14, 2020 | 41,644.824 | 41,644.824 | 41,644.824 | 41,644.824 | 0.04% |
Jan 13, 2020 | 41,628.145 | 41,628.145 | 41,628.145 | 41,628.145 | 0.02% |
Jan 12, 2020 | 41,619.090 | 41,619.090 | 41,619.090 | 41,619.090 | 0.00% |
Jan 11, 2020 | 41,617.824 | 41,617.824 | 41,617.824 | 41,617.824 | 0.00% |
Jan 10, 2020 | 41,617.645 | 41,617.645 | 41,617.645 | 41,617.645 | -0.15% |
Jan 09, 2020 | 41,682.234 | 41,682.234 | 41,682.234 | 41,682.234 | 0.20% |
Jan 08, 2020 | 41,597.664 | 41,597.664 | 41,597.664 | 41,597.664 | 0.21% |
Jan 07, 2020 | 41,508.895 | 41,508.895 | 41,508.895 | 41,508.895 | -0.04% |
Jan 06, 2020 | 41,527.199 | 41,527.199 | 41,527.199 | 41,527.199 | -1.24% |
Highest: 42,118.012 | Lowest: 41,508.895 | Difference: 609.117 | Average: 41,875.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review