Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
Nov 12, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
Nov 11, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% |
Nov 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
Nov 07, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
Nov 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.23% |
Nov 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
Nov 04, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
Nov 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
Oct 31, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -1.45% |
Oct 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
Oct 29, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
Oct 28, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
Oct 25, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
Oct 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
Oct 23, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.88% |
Oct 22, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
Oct 21, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44% |
Oct 18, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Oct 17, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
Oct 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
Oct 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -1.17% |
Oct 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
Highest: 27.53 | Lowest: 26.51 | Difference: 1.02 | Average: 27.09 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review