Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 1.20% |
Dec 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | -0.43% |
Dec 18, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | -4.48% |
Dec 17, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | -1.10% |
Dec 16, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 1.06% |
Dec 13, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | -0.75% |
Dec 12, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | -5.10% |
Dec 11, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 1.25% |
Dec 10, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | -0.79% |
Dec 09, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | -2.17% |
Dec 06, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 0.96% |
Dec 05, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | -1.50% |
Dec 04, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 1.03% |
Dec 03, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | -0.60% |
Dec 02, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -0.58% |
Nov 29, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 0.72% |
Nov 27, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | -0.63% |
Nov 26, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 0.38% |
Nov 25, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 1.39% |
Highest: 84.83 | Lowest: 74.10 | Difference: 10.73 | Average: 81.17 | Change %: -9.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review