Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.54% |
May 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
May 15, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.07% |
May 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.15% |
May 10, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.22% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 1.21% |
May 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.58% |
May 07, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
May 06, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 2.05% |
Apr 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.50% |
Apr 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.20% |
May 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.54% |
May 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
May 15, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.07% |
May 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.15% |
May 10, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.22% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 1.21% |
May 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.58% |
May 07, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
May 06, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 2.05% |
Apr 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.50% |
Apr 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 2.30% |
Apr 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.47% |
Apr 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.09% |
Apr 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.53% |
Apr 23, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.27% |
Apr 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.41% |
Apr 19, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.79% |
Highest: 1.485 | Lowest: 1.401 | Difference: 0.084 | Average: 1.457 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review