Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
Jul 02, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
Jul 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
Jun 28, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
Jun 27, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
Jun 26, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
Jun 25, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
Jun 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
Jun 21, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
Jun 20, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
Jun 18, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
Jun 17, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
Jun 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
Jun 13, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.00% |
Jun 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
Jun 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
Jun 10, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Jun 07, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
Jun 06, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
Highest: 18.36 | Lowest: 17.61 | Difference: 0.75 | Average: 18.07 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review