![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29,735.000 | 29,735.000 | 29,735.000 | 29,735.000 | 0.34% |
Jun 27, 2024 | 29,634.000 | 29,634.000 | 29,634.000 | 29,634.000 | -0.07% |
Jun 26, 2024 | 29,655.000 | 29,655.000 | 29,655.000 | 29,655.000 | 0.17% |
Jun 25, 2024 | 29,604.000 | 29,604.000 | 29,604.000 | 29,604.000 | 0.44% |
Jun 24, 2024 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | 0.21% |
Jun 21, 2024 | 29,411.000 | 29,411.000 | 29,411.000 | 29,411.000 | 0.05% |
Jun 20, 2024 | 29,395.000 | 29,395.000 | 29,395.000 | 29,395.000 | -0.03% |
Jun 19, 2024 | 29,405.000 | 29,405.000 | 29,405.000 | 29,405.000 | 0.33% |
Jun 18, 2024 | 29,309.000 | 29,309.000 | 29,309.000 | 29,309.000 | 0.28% |
Jun 17, 2024 | 29,228.000 | 29,228.000 | 29,228.000 | 29,228.000 | -0.53% |
Jun 14, 2024 | 29,383.000 | 29,383.000 | 29,383.000 | 29,383.000 | 0.30% |
Jun 13, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.01% |
Jun 12, 2024 | 29,292.000 | 29,292.000 | 29,292.000 | 29,292.000 | -0.14% |
Jun 11, 2024 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | 0.03% |
Jun 10, 2024 | 29,326.000 | 29,326.000 | 29,326.000 | 29,326.000 | 0.15% |
Jun 07, 2024 | 29,282.000 | 29,282.000 | 29,282.000 | 29,282.000 | -0.04% |
Jun 06, 2024 | 29,295.000 | 29,295.000 | 29,295.000 | 29,295.000 | 0.61% |
Jun 05, 2024 | 29,116.000 | 29,116.000 | 29,116.000 | 29,116.000 | -0.54% |
Jun 04, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | -0.07% |
Jun 03, 2024 | 29,293.000 | 29,293.000 | 29,293.000 | 29,293.000 | 0.56% |
May 31, 2024 | 29,131.000 | 29,131.000 | 29,131.000 | 29,131.000 | 0.28% |
May 30, 2024 | 29,050.000 | 29,050.000 | 29,050.000 | 29,050.000 | -0.35% |
May 29, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | -0.38% |
Highest: 29,735.000 | Lowest: 29,050.000 | Difference: 685.000 | Average: 29,350.913 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review