
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -3.27% |
Apr 02, 2025 | 4.16 | 4.16 | 4.17 | 4.16 | -0.19% |
Apr 01, 2025 | 4.17 | 4.17 | 4.17 | 4.12 | 1.17% |
Mar 31, 2025 | 4.12 | 4.12 | 4.17 | 4.12 | -1.32% |
Mar 28, 2025 | 4.17 | 4.17 | 4.18 | 4.17 | -0.19% |
Mar 27, 2025 | 4.18 | 4.18 | 4.20 | 4.18 | -0.48% |
Mar 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Mar 25, 2025 | 4.20 | 4.20 | 4.20 | 4.17 | 0.72% |
Mar 24, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
Mar 21, 2025 | 4.18 | 4.18 | 4.20 | 4.18 | -0.43% |
Mar 20, 2025 | 4.20 | 4.20 | 4.20 | 4.19 | 0.29% |
Mar 19, 2025 | 4.19 | 4.19 | 4.21 | 4.19 | -0.52% |
Mar 18, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.79% |
Mar 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.87% |
Mar 14, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.55% |
Mar 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
Mar 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | -1.34% |
Mar 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -1.07% |
Mar 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.89% |
Mar 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.37% |
Mar 06, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.52% |
Mar 05, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.95% |
Mar 04, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.72% |
Mar 03, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.65% |
Highest: 4.33 | Lowest: 4.02 | Difference: 0.30 | Average: 4.20 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review