Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.12% |
Jun 27, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Jun 26, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | -0.51% |
Jun 25, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.41% |
Jun 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Jun 21, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.51% |
Jun 20, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.32% |
Jun 19, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Jun 18, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.35% |
Jun 17, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.17% |
Jun 14, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.30% |
Jun 13, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Jun 12, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% |
Jun 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.27% |
Jun 10, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.12% |
Jun 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.12% |
Jun 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.15% |
Jun 05, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.22% |
Jun 04, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% |
Jun 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.77% |
May 31, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.52% |
May 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.69% |
May 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.89% |
Highest: 4.12 | Lowest: 4.00 | Difference: 0.12 | Average: 4.06 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review