Breaking News

High Constant Portfolio (w) (0P00018SY1)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

203.740 +0.660 +0.32%

31/01 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Germany

Issuer: HDI Lebensversicherung AG

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018SY1 Historical Data

Get free historical data for 0P00018SY1 fund. You'll find the end of day price of the High Constant Portfolio (w) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2025	203.740	203.740	203.740	203.740	0.32%
Jan 30, 2025	203.080	203.080	203.080	203.080	-0.09%
Jan 29, 2025	203.270	203.270	203.270	203.270	1.32%
Jan 28, 2025	200.630	200.630	200.630	200.630	-0.93%
Jan 27, 2025	202.510	202.510	202.510	202.510	-1.17%
Jan 24, 2025	204.910	204.910	204.910	204.910	0.67%
Jan 23, 2025	203.550	203.550	203.550	203.550	0.36%
Jan 22, 2025	202.820	202.820	202.820	202.820	0.08%
Jan 21, 2025	202.650	202.650	202.650	202.650	0.00%
Jan 20, 2025	202.650	202.650	202.650	202.650	0.82%
Jan 17, 2025	201.010	201.010	201.010	201.010	0.14%
Jan 16, 2025	200.730	200.730	200.730	200.730	1.63%
Jan 15, 2025	197.520	197.520	197.520	197.520	-0.61%
Jan 14, 2025	198.730	198.730	198.730	198.730	0.25%
Jan 13, 2025	198.240	198.240	198.240	198.240	-0.99%
Jan 10, 2025	200.230	200.230	200.230	200.230	-0.02%
Jan 09, 2025	200.270	200.270	200.270	200.270	0.66%
Jan 08, 2025	198.950	198.950	198.950	198.950	-0.15%
Jan 07, 2025	199.240	199.240	199.240	199.240	-0.25%
Jan 06, 2025	199.730	199.730	199.730	199.730	0.43%
Jan 03, 2025	198.870	198.870	198.870	198.870	0.37%
Jan 02, 2025	198.130	198.130	198.130	198.130	-0.80%
Dec 30, 2024	199.720	199.720	199.720	199.720	-0.02%
Dec 27, 2024	199.750	199.750	199.750	199.750	0.62%
Dec 23, 2024	198.510	198.510	198.510	198.510	0.63%
Dec 20, 2024	197.260	197.260	197.260	197.260	0.12%
Dec 19, 2024	197.020	197.020	197.020	197.020	-2.15%
Dec 18, 2024	201.350	201.350	201.350	201.350	-0.33%
Dec 17, 2024	202.010	202.010	202.010	202.010	-0.05%
Dec 16, 2024	202.110	202.110	202.110	202.110	-0.80%

Highest: 204.910

Lowest: 197.020

Difference: 7.890

Average: 200.640

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00018SY1 Comments

Write your thoughts about High Constant Portfolio (w)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,948.20	-146.50	-1.81%
ASX 200 Futures	7,944.0	-81.5	-1.02%
ASX All Ordinaries	8,178.50	-147.90	-1.78%
US 500	5,745.9	+7.4	+0.13%
Dow Jones	42,579.08	-427.51	-0.99%
China A50 Futures	13,325.0	+15.0	+0.11%
Dollar Index	103.990	-0.038	-0.04%

Crude Oil WTI	66.42	+0.06	+0.09%
Natural Gas	4.272	-0.006	-0.14%
Gold	2,915.72	-10.88	-0.37%
Silver	33.160	-0.178	-0.53%
Copper	4.7575	-0.0173	-0.36%
US Sugar #11	18.13	-0.07	-0.38%
US Coffee C	387.15	-22.80	-5.56%

Australia 10Y	4.448	+0.036	+0.82%
Australia 5Y	3.915	+0.018	+0.46%
New Zealand 10Y	4.691	+0.030	+0.64%
U.S. 10Y	4.244	-0.038	-0.89%
Japan 10Y	1.494	-0.020	-1.32%
China 10Y	1.835	+0.063	+3.56%
Singapore 10Y	2.694	-0.062	-2.25%

CSL	259.66	-2.34	-0.89%
Woolworths	28.660	+0.170	+0.60%
ANZ Holdings	28.670	-0.710	-2.42%
Commonwealth Bank Australia	148.500	-5.090	-3.31%
Telstra Group	4.150	-0.020	-0.48%
National Australia Bank	34.260	-0.330	-0.95%
BHP Group Ltd	38.980	-0.250	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	High Constant Por.	203.740	+0.660	+0.32%