
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.50% |
Feb 27, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.09% |
Feb 26, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.83% |
Feb 25, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.32% |
Feb 24, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -1.40% |
Feb 21, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | -0.48% |
Feb 20, 2025 | 206.770 | 206.770 | 206.770 | 206.770 | 0.29% |
Feb 19, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | 0.71% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -0.00% |
Feb 17, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -0.37% |
Feb 14, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.42% |
Feb 13, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.60% |
Feb 12, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | -0.17% |
Feb 11, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | 0.86% |
Feb 10, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.57% |
Feb 07, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.90% |
Feb 06, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 0.25% |
Feb 05, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | -0.02% |
Feb 04, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | 1.80% |
Feb 28, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.50% |
Feb 27, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.09% |
Feb 26, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -0.83% |
Feb 25, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.32% |
Feb 24, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -1.40% |
Feb 21, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | -0.48% |
Feb 20, 2025 | 206.770 | 206.770 | 206.770 | 206.770 | 0.29% |
Feb 19, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | 0.71% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -0.00% |
Feb 17, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -0.37% |
Feb 14, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.42% |
Highest: 206.770 | Lowest: 199.780 | Difference: 6.990 | Average: 203.913 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review