Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.14% |
Nov 12, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.67% |
Nov 11, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.73% |
Nov 08, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.02% |
Nov 07, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.03% |
Nov 06, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 1.06% |
Nov 05, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.24% |
Nov 04, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.24% |
Nov 01, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.41% |
Oct 31, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.68% |
Oct 30, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -0.64% |
Oct 29, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.00% |
Oct 28, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.19% |
Oct 25, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.17% |
Oct 24, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.07% |
Oct 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.22% |
Oct 22, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | -0.15% |
Oct 21, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.42% |
Oct 18, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.08% |
Oct 17, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.41% |
Oct 16, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.07% |
Oct 15, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.30% |
Oct 14, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.44% |
Highest: 59.660 | Lowest: 58.340 | Difference: 1.320 | Average: 59.104 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review