![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Oct 06, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Oct 05, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Oct 04, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep 29, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep 28, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep 27, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep 26, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep 23, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.01% |
Sep 22, 2022 | 19.005 | 19.005 | 19.005 | 19.005 | 0.01% |
Sep 21, 2022 | 19.004 | 19.004 | 19.004 | 19.004 | 0.01% |
Sep 20, 2022 | 19.001 | 19.001 | 19.001 | 19.001 | 0.01% |
Sep 19, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Sep 16, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Sep 15, 2022 | 19.001 | 19.001 | 19.001 | 19.001 | 0.02% |
Sep 14, 2022 | 18.998 | 18.998 | 18.998 | 18.998 | -0.12% |
Sep 13, 2022 | 19.020 | 19.020 | 19.020 | 19.020 | -0.09% |
Sep 12, 2022 | 19.038 | 19.038 | 19.038 | 19.038 | 0.11% |
Sep 09, 2022 | 19.018 | 19.018 | 19.018 | 19.018 | 0.76% |
Sep 08, 2022 | 18.875 | 18.875 | 18.875 | 18.875 | 0.14% |
Sep 07, 2022 | 18.849 | 18.849 | 18.849 | 18.849 | -0.11% |
Sep 06, 2022 | 18.870 | 18.870 | 18.870 | 18.870 | -0.19% |
Sep 05, 2022 | 18.906 | 18.906 | 18.906 | 18.906 | -0.10% |
Sep 02, 2022 | 18.925 | 18.925 | 18.925 | 18.925 | 0.17% |
Sep 01, 2022 | 18.893 | 18.893 | 18.893 | 18.893 | -0.45% |
Aug 31, 2022 | 18.978 | 18.978 | 18.978 | 18.978 | -0.33% |
Aug 30, 2022 | 19.041 | 19.041 | 19.041 | 19.041 | -0.59% |
Aug 29, 2022 | 19.154 | 19.154 | 19.154 | 19.154 | -0.42% |
Aug 26, 2022 | 19.236 | 19.236 | 19.236 | 19.236 | -0.53% |
Aug 25, 2022 | 19.338 | 19.338 | 19.338 | 19.338 | 1.74% |
Highest: 19.338 | Lowest: 18.849 | Difference: 0.489 | Average: 19.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review