Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.57% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.49% |
May 02, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.45% |
Apr 30, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.76% |
Apr 29, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.22% |
Apr 26, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 1.27% |
Apr 25, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.50% |
Apr 24, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.28% |
Apr 23, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.95% |
Apr 22, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.44% |
Apr 19, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.10% |
Apr 18, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.11% |
Apr 17, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.25% |
Apr 16, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.87% |
Apr 15, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.19% |
Apr 12, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.35% |
Apr 11, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.19% |
Apr 10, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.22% |
Apr 09, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.10% |
Apr 08, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.26% |
Highest: 116.230 | Lowest: 113.450 | Difference: 2.780 | Average: 114.907 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review