Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.49% |
May 02, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.46% |
Apr 30, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.75% |
Apr 29, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.22% |
Apr 26, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 1.28% |
Apr 25, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.51% |
Apr 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.28% |
Apr 23, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.94% |
Apr 22, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.45% |
Apr 19, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.10% |
Apr 18, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.11% |
Apr 17, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.26% |
Apr 16, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.87% |
Apr 15, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.19% |
Apr 12, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.35% |
Apr 11, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.19% |
Apr 10, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.22% |
Apr 09, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.11% |
Apr 08, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.26% |
Highest: 119.110 | Lowest: 116.260 | Difference: 2.850 | Average: 117.708 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review