Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | -0.24% |
Jun 26, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | -0.20% |
Jun 25, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 0.02% |
Jun 24, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.13% |
Jun 21, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.08% |
Jun 20, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 0.40% |
Jun 19, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | -0.12% |
Jun 18, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.13% |
Jun 17, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.12% |
Jun 14, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.08% |
Jun 13, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | -0.22% |
Jun 12, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.49% |
Jun 11, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.05% |
Jun 10, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.05% |
Jun 07, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.08% |
Jun 06, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.08% |
Jun 05, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.66% |
Jun 04, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.05% |
Jun 03, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.10% |
May 31, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.45% |
May 29, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.53% |
Highest: 59.660 | Lowest: 58.310 | Difference: 1.350 | Average: 59.202 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review