Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.09% |
Nov 22, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.91% |
Nov 21, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.00% |
Nov 20, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.13% |
Nov 19, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.28% |
Nov 18, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -3.54% |
Nov 15, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.24% |
Nov 14, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 1.27% |
Nov 13, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.36% |
Nov 12, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.69% |
Nov 11, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.58% |
Nov 08, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.62% |
Nov 07, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.65% |
Nov 06, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.58% |
Nov 05, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.04% |
Nov 04, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.12% |
Nov 01, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.35% |
Oct 31, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | -0.63% |
Oct 30, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | -0.97% |
Oct 29, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.30% |
Oct 28, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.13% |
Highest: 70.420 | Lowest: 66.690 | Difference: 3.730 | Average: 68.715 | Change %: -4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review