Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.35% |
Oct 31, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | -0.63% |
Oct 30, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | -0.97% |
Oct 29, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.30% |
Oct 28, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.13% |
Oct 25, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.03% |
Oct 24, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.46% |
Oct 23, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.01% |
Oct 22, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.21% |
Oct 21, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -0.43% |
Oct 18, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.31% |
Oct 17, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.39% |
Oct 16, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.66% |
Oct 15, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -1.38% |
Oct 14, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.20% |
Oct 11, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.23% |
Oct 10, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.23% |
Oct 09, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.30% |
Oct 08, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -0.59% |
Oct 07, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.45% |
Highest: 71.210 | Lowest: 69.090 | Difference: 2.120 | Average: 70.261 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review