Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.06% |
May 14, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.10% |
May 13, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.30% |
May 10, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.01% |
May 08, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.19% |
May 07, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.27% |
May 06, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.10% |
May 03, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.27% |
May 02, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.89% |
Apr 30, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.10% |
Apr 29, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.28% |
Apr 26, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.54% |
Apr 25, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | -0.53% |
Apr 24, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.30% |
Apr 23, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.47% |
Apr 22, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.94% |
Apr 19, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.13% |
Apr 18, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.32% |
Apr 17, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.14% |
Apr 16, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.94% |
Highest: 8.799 | Lowest: 8.631 | Difference: 0.168 | Average: 8.722 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review