Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | -0.27% |
May 07, 2024 | 40.552 | 40.552 | 40.552 | 40.552 | 0.50% |
May 06, 2024 | 40.352 | 40.352 | 40.352 | 40.352 | 0.23% |
May 03, 2024 | 40.261 | 40.261 | 40.261 | 40.261 | 0.76% |
May 02, 2024 | 39.959 | 39.959 | 39.959 | 39.959 | 0.11% |
Apr 30, 2024 | 39.914 | 39.914 | 39.914 | 39.914 | -0.30% |
Apr 29, 2024 | 40.036 | 40.036 | 40.036 | 40.036 | 0.43% |
Apr 26, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | 0.63% |
Apr 25, 2024 | 39.613 | 39.613 | 39.613 | 39.613 | -0.46% |
Apr 24, 2024 | 39.798 | 39.798 | 39.798 | 39.798 | -0.67% |
Apr 23, 2024 | 40.065 | 40.065 | 40.065 | 40.065 | 0.33% |
Apr 22, 2024 | 39.932 | 39.932 | 39.932 | 39.932 | 0.23% |
Apr 19, 2024 | 39.842 | 39.842 | 39.842 | 39.842 | 0.02% |
Apr 18, 2024 | 39.836 | 39.836 | 39.836 | 39.836 | 0.55% |
Apr 17, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.28% |
Apr 16, 2024 | 39.511 | 39.511 | 39.511 | 39.511 | -0.95% |
Apr 15, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.47% |
Apr 12, 2024 | 40.079 | 40.079 | 40.079 | 40.079 | -0.30% |
Apr 11, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | -0.84% |
Apr 10, 2024 | 40.543 | 40.543 | 40.543 | 40.543 | -0.55% |
Highest: 40.552 | Lowest: 39.511 | Difference: 1.041 | Average: 40.016 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review