Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.50% |
Jun 07, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.14% |
Jun 06, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.05% |
Jun 05, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.33% |
Jun 04, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.15% |
Jun 03, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.10% |
May 31, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
May 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.06% |
May 29, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.08% |
May 28, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.21% |
May 24, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.24% |
May 23, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.37% |
May 22, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.06% |
May 21, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.24% |
May 17, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -6.14% |
May 16, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.25% |
May 15, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.27% |
May 14, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.13% |
May 13, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.29% |
Highest: 9.001 | Lowest: 8.404 | Difference: 0.597 | Average: 8.550 | Change %: -5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review