Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.59% |
May 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.16% |
May 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.19% |
May 28, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.75% |
May 27, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.53% |
May 24, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.57% |
May 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.89% |
May 22, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.71% |
May 21, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.38% |
May 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.85% |
May 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.08% |
May 16, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.99% |
May 15, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.28% |
May 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.52% |
May 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.81% |
May 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.10% |
May 09, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.63% |
May 08, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.57% |
May 07, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.65% |
May 06, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.76% |
Highest: 1.187 | Lowest: 1.126 | Difference: 0.061 | Average: 1.157 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review