
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 1.25% |
Mar 13, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Mar 12, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.47% |
Mar 11, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.45% |
Mar 10, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.88% |
Mar 07, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.41% |
Mar 06, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.67% |
Mar 05, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.52% |
Mar 04, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.07% |
Mar 03, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.07% |
Feb 28, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -2.30% |
Feb 27, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.54% |
Feb 26, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.85% |
Feb 25, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -1.00% |
Feb 24, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.24% |
Feb 21, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 1.70% |
Feb 20, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.26% |
Feb 19, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.66% |
Feb 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -1.10% |
Feb 17, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.19% |
Highest: 1.952 | Lowest: 1.877 | Difference: 0.076 | Average: 1.914 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review