![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -1.60% |
Jun 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.74% |
Jun 25, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -2.62% |
Jun 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.48% |
Jun 21, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.17% |
Jun 20, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.51% |
Jun 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.60% |
Jun 18, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.76% |
Jun 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.86% |
Jun 14, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.32% |
Jun 13, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 1.26% |
Jun 12, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.56% |
Jun 11, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.89% |
Jun 07, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.70% |
Jun 06, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.39% |
Jun 05, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.71% |
Jun 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Jun 03, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 2.29% |
May 31, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
May 30, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.21% |
May 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.17% |
May 28, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.71% |
Highest: 1.160 | Lowest: 1.078 | Difference: 0.082 | Average: 1.110 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review