![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Jun 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.17% |
Jun 20, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.08% |
Jun 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Jun 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jun 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jun 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
May 31, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
May 27, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
May 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.13% |
May 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.22% |
Apr 30, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.11% |
Apr 26, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.43% |
Jun 24, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Jun 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.17% |
Jun 20, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.08% |
Jun 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Jun 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jun 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jun 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.21% |
May 31, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 30, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
May 28, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
May 27, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Highest: 1.269 | Lowest: 1.257 | Difference: 0.012 | Average: 1.265 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review