Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 306.510 | 306.510 | 306.510 | 306.510 | -0.34% |
Dec 18, 2024 | 307.570 | 307.570 | 307.570 | 307.570 | -0.67% |
Dec 17, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | -0.11% |
Dec 16, 2024 | 309.970 | 309.970 | 309.970 | 309.970 | -0.09% |
Dec 13, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -0.33% |
Dec 12, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -0.26% |
Dec 11, 2024 | 312.100 | 312.100 | 312.100 | 312.100 | 0.32% |
Dec 10, 2024 | 311.110 | 311.110 | 311.110 | 311.110 | 0.04% |
Dec 09, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | -0.10% |
Dec 06, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | 0.17% |
Dec 05, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | 0.04% |
Dec 04, 2024 | 310.650 | 310.650 | 310.650 | 310.650 | 0.32% |
Dec 03, 2024 | 309.660 | 309.660 | 309.660 | 309.660 | 0.12% |
Dec 02, 2024 | 309.290 | 309.290 | 309.290 | 309.290 | 0.32% |
Nov 29, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | 0.40% |
Nov 28, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | 0.23% |
Nov 27, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.31% |
Nov 26, 2024 | 307.320 | 307.320 | 307.320 | 307.320 | -0.08% |
Nov 25, 2024 | 307.560 | 307.560 | 307.560 | 307.560 | 0.06% |
Highest: 312.100 | Lowest: 306.370 | Difference: 5.730 | Average: 309.354 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review