
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14.07 | 14.07 | 14.07 | 14.04 | 0.21% |
Mar 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
Mar 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
Mar 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
Mar 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
Mar 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
Mar 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -1.68% |
Mar 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
Mar 06, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Mar 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
Mar 04, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
Mar 03, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Feb 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
Feb 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Feb 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
Feb 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Feb 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
Feb 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
Feb 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
Highest: 14.29 | Lowest: 13.90 | Difference: 0.39 | Average: 14.04 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review