Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
Sep 26, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
Sep 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Sep 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
Sep 20, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
Sep 19, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
Sep 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% |
Sep 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
Sep 16, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
Sep 13, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
Sep 12, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
Sep 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
Sep 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
Sep 09, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
Sep 06, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
Sep 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
Sep 04, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
Sep 03, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
Aug 30, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
Aug 29, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
Aug 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
Highest: 13.88 | Lowest: 13.40 | Difference: 0.48 | Average: 13.68 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review