
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -4.51% |
Mar 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
Mar 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
Mar 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -3.02% |
Mar 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -1.18% |
Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
Feb 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
Feb 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
Feb 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
Feb 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
Feb 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -2.64% |
Feb 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 13.76% |
Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -4.51% |
Mar 06, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
Mar 05, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
Mar 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -3.02% |
Mar 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -1.18% |
Feb 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
Feb 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
Feb 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
Feb 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
Feb 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
Feb 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -2.64% |
Feb 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -1.39% |
Feb 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
Feb 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
Feb 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
Feb 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
Feb 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -2.58% |
Feb 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.81% |
Highest: 28.64 | Lowest: 24.35 | Difference: 4.29 | Average: 26.82 | Change %: -13.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review