Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
Jan 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
Jan 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
Jan 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.68% |
Jan 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
Jan 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
Jan 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
Jan 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.69% |
Jan 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
Jan 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -1.15% |
Jan 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.00% |
Jan 08, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
Jan 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
Jan 06, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
Jan 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.24% |
Jan 02, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Dec 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
Dec 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
Dec 27, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -1.80% |
Dec 26, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
Highest: 23.69 | Lowest: 22.41 | Difference: 1.28 | Average: 22.98 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review