
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -2.23% |
Feb 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.97% |
Feb 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.91% |
Feb 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
Feb 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
Feb 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
Feb 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -2.45% |
Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -1.33% |
Feb 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
Feb 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
Feb 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
Feb 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
Feb 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
Feb 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Feb 07, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.92% |
Feb 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
Feb 05, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
Feb 04, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
Highest: 24.97 | Lowest: 22.36 | Difference: 2.61 | Average: 23.81 | Change %: -8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review