Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.13% |
Jun 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
Jun 20, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -1.23% |
Jun 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
Jun 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
Jun 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -2.14% |
Jun 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
Jun 12, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.56% |
Jun 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
Jun 10, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
Jun 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
Jun 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
Jun 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
Jun 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -2.47% |
Jun 03, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
May 31, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.69% |
May 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
May 29, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.94% |
Highest: 25.85 | Lowest: 24.72 | Difference: 1.13 | Average: 25.15 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review