
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.63 | 10.63 | 11.16 | 10.63 | -4.75% |
Apr 02, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
Apr 01, 2025 | 11.09 | 11.09 | 11.09 | 11.07 | 0.18% |
Mar 31, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
Mar 28, 2025 | 10.99 | 10.99 | 11.13 | 10.99 | -1.26% |
Mar 27, 2025 | 11.13 | 11.13 | 11.16 | 11.13 | -0.27% |
Mar 26, 2025 | 11.16 | 11.16 | 11.16 | 11.14 | 0.18% |
Mar 25, 2025 | 11.14 | 11.14 | 11.18 | 11.14 | -0.36% |
Mar 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
Mar 21, 2025 | 10.99 | 10.99 | 11.06 | 10.99 | -0.63% |
Mar 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.04 | 0.45% |
Mar 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
Mar 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% |
Mar 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
Mar 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% |
Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
Mar 07, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
Mar 06, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Mar 05, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
Mar 04, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% |
Highest: 11.21 | Lowest: 10.63 | Difference: 0.58 | Average: 11.03 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review