Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2020 | 4.125 | 4.125 | 4.125 | 4.125 | 0.23% |
Feb 06, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | 0.95% |
Feb 05, 2020 | 4.076 | 4.090 | 4.090 | 4.076 | 0.64% |
Feb 04, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 0.18% |
Feb 03, 2020 | 4.043 | 4.043 | 4.043 | 4.043 | -0.05% |
Jan 31, 2020 | 4.046 | 4.046 | 4.046 | 4.046 | 0.41% |
Jan 30, 2020 | 4.029 | 4.029 | 4.029 | 4.029 | 0.72% |
Jan 29, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1.56% |
Jan 28, 2020 | 3.939 | 3.939 | 3.939 | 3.939 | -1.00% |
Jan 24, 2020 | 3.979 | 3.979 | 3.979 | 3.979 | 0.51% |
Jan 23, 2020 | 3.958 | 3.958 | 3.958 | 3.958 | -0.07% |
Jan 22, 2020 | 3.961 | 3.961 | 3.961 | 3.961 | 1.04% |
Jan 21, 2020 | 3.921 | 3.921 | 3.921 | 3.921 | -0.27% |
Jan 20, 2020 | 3.931 | 3.931 | 3.931 | 3.931 | -0.24% |
Jan 17, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 0.75% |
Jan 16, 2020 | 3.911 | 3.911 | 3.911 | 3.911 | 0.43% |
Jan 15, 2020 | 3.894 | 3.894 | 3.894 | 3.894 | 0.23% |
Jan 14, 2020 | 3.885 | 3.885 | 3.885 | 3.885 | 0.46% |
Jan 13, 2020 | 3.867 | 3.867 | 3.867 | 3.867 | 0.21% |
Jan 10, 2020 | 3.859 | 3.859 | 3.859 | 3.859 | -0.06% |
Jan 09, 2020 | 3.862 | 3.862 | 3.862 | 3.862 | 0.06% |
Jan 08, 2020 | 3.859 | 3.859 | 3.859 | 3.859 | -0.82% |
Jan 07, 2020 | 3.891 | 3.891 | 3.891 | 3.891 | 0.19% |
Jan 06, 2020 | 3.884 | 3.884 | 3.884 | 3.884 | -0.20% |
Jan 03, 2020 | 3.891 | 3.891 | 3.891 | 3.891 | -0.57% |
Jan 02, 2020 | 3.914 | 3.914 | 3.914 | 3.914 | 0.34% |
Dec 31, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 0.00% |
Dec 30, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -0.04% |
Dec 27, 2019 | 3.902 | 3.902 | 3.902 | 3.902 | 1.27% |
Dec 24, 2019 | 3.853 | 3.853 | 3.853 | 3.853 | -6.59% |
Highest: 4.125 | Lowest: 3.853 | Difference: 0.272 | Average: 3.946 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review