
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | -0.37% |
Feb 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0.35% |
Feb 19, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | -1.43% |
Feb 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0.69% |
Feb 14, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | -0.04% |
Feb 13, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 1.58% |
Feb 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.62% |
Feb 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0.90% |
Feb 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0.29% |
Feb 07, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | -1.14% |
Feb 06, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1.05% |
Feb 05, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0.76% |
Feb 04, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.89% |
Feb 03, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | -1.30% |
Jan 31, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | -0.67% |
Jan 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0.61% |
Jan 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0.23% |
Jan 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | -0.17% |
Jan 27, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | -0.15% |
Jan 24, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0.40% |
Jan 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.70% |
Highest: 49.69 | Lowest: 47.00 | Difference: 2.69 | Average: 48.19 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review