Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,447.279 | 1,447.279 | 1,447.279 | 1,447.279 | 0.03% |
May 06, 2024 | 1,446.889 | 1,446.889 | 1,446.889 | 1,446.889 | 0.06% |
May 03, 2024 | 1,445.981 | 1,445.981 | 1,445.981 | 1,445.981 | 0.00% |
May 02, 2024 | 1,445.947 | 1,445.947 | 1,445.947 | 1,445.947 | 0.13% |
Apr 30, 2024 | 1,444.024 | 1,444.024 | 1,444.024 | 1,444.024 | -0.05% |
Apr 29, 2024 | 1,444.725 | 1,444.725 | 1,444.725 | 1,444.725 | 0.04% |
Apr 26, 2024 | 1,444.129 | 1,444.129 | 1,444.129 | 1,444.129 | -0.02% |
Apr 25, 2024 | 1,444.411 | 1,444.411 | 1,444.411 | 1,444.411 | -0.06% |
Apr 24, 2024 | 1,445.342 | 1,445.342 | 1,445.342 | 1,445.342 | 0.04% |
Apr 23, 2024 | 1,444.823 | 1,444.823 | 1,444.823 | 1,444.823 | 0.09% |
Apr 22, 2024 | 1,443.544 | 1,443.544 | 1,443.544 | 1,443.544 | 0.09% |
Apr 19, 2024 | 1,442.256 | 1,442.256 | 1,442.256 | 1,442.256 | 0.02% |
Apr 18, 2024 | 1,441.919 | 1,441.919 | 1,441.919 | 1,441.919 | 0.06% |
Apr 17, 2024 | 1,441.123 | 1,441.123 | 1,441.123 | 1,441.123 | 0.04% |
Apr 16, 2024 | 1,440.579 | 1,440.579 | 1,440.579 | 1,440.579 | -0.16% |
Apr 15, 2024 | 1,442.952 | 1,442.952 | 1,442.952 | 1,442.952 | -0.05% |
Apr 12, 2024 | 1,443.707 | 1,443.707 | 1,443.707 | 1,443.707 | -0.04% |
Apr 11, 2024 | 1,444.316 | 1,444.316 | 1,444.316 | 1,444.316 | -0.02% |
Apr 10, 2024 | 1,444.648 | 1,444.648 | 1,444.648 | 1,444.648 | -0.02% |
Apr 09, 2024 | 1,444.885 | 1,444.885 | 1,444.885 | 1,444.885 | 0.31% |
Apr 08, 2024 | 1,440.377 | 1,440.377 | 1,440.377 | 1,440.377 | -0.01% |
Highest: 1,447.279 | Lowest: 1,440.377 | Difference: 6.902 | Average: 1,443.993 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review