Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.13% |
Jun 26, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.00% |
Jun 25, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.10% |
Jun 24, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.16% |
Jun 21, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.12% |
Jun 20, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.05% |
Jun 19, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.19% |
Jun 18, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.15% |
Jun 17, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.08% |
Jun 14, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.02% |
Jun 13, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.08% |
Jun 12, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.11% |
Jun 11, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.00% |
Jun 10, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.43% |
Jun 07, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.15% |
Jun 06, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.30% |
Jun 05, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.35% |
Jun 04, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.00% |
Jun 03, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.04% |
Highest: 3.069 | Lowest: 3.046 | Difference: 0.023 | Average: 3.055 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review