Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Nov 01, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.01% |
Oct 31, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.19% |
Oct 30, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.07% |
Oct 29, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.26% |
Oct 28, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.45% |
Oct 25, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.88% |
Oct 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.41% |
Oct 23, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.34% |
Oct 22, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.10% |
Oct 21, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.82% |
Oct 18, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.35% |
Oct 17, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.45% |
Oct 16, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.86% |
Oct 15, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.77% |
Oct 14, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.82% |
Oct 11, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.83% |
Oct 10, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.21% |
Oct 09, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.23% |
Oct 08, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -1.00% |
Highest: 1.338 | Lowest: 1.289 | Difference: 0.049 | Average: 1.313 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review