Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 582,737 | 582,737 | 582,737 | 582,737 | 1.02% |
Aug 30, 2024 | 576,867 | 576,867 | 576,867 | 576,867 | 0.33% |
Jul 31, 2024 | 574,977 | 574,977 | 574,977 | 574,977 | 0.36% |
Jun 28, 2024 | 572,911 | 572,911 | 572,911 | 572,911 | -1.23% |
May 31, 2024 | 580,016 | 580,016 | 580,016 | 580,016 | 0.62% |
Apr 30, 2024 | 576,432 | 576,432 | 576,432 | 576,432 | -0.14% |
Mar 29, 2024 | 577,237 | 577,237 | 577,237 | 577,237 | 2.14% |
Feb 29, 2024 | 565,119 | 565,119 | 565,119 | 565,119 | 0.66% |
Jan 31, 2024 | 561,398 | 561,398 | 561,398 | 561,398 | 0.60% |
Dec 29, 2023 | 558,068 | 558,068 | 558,068 | 558,068 | 1.62% |
Nov 30, 2023 | 549,148 | 549,148 | 549,148 | 549,148 | 1.54% |
Oct 31, 2023 | 540,795 | 540,795 | 540,795 | 540,795 | -0.88% |
Sep 29, 2023 | 545,610 | 545,610 | 545,610 | 545,610 | -0.73% |
Aug 31, 2023 | 549,642 | 549,642 | 549,642 | 549,642 | 0.08% |
Jul 31, 2023 | 549,230 | 549,230 | 549,230 | 549,230 | 0.83% |
Jun 30, 2023 | 544,724 | 544,724 | 544,724 | 544,724 | 1.31% |
May 31, 2023 | 537,667 | 537,667 | 537,667 | 537,667 | -0.44% |
Apr 28, 2023 | 540,043 | 540,043 | 540,043 | 540,043 | 0.51% |
Mar 31, 2023 | 537,312 | 537,312 | 537,312 | 537,312 | -0.94% |
Feb 28, 2023 | 542,387 | 542,387 | 542,387 | 542,387 | -0.37% |
Jan 31, 2023 | 544,380 | 544,380 | 544,380 | 544,380 | 1.96% |
Dec 30, 2022 | 533,927 | 533,927 | 533,927 | 533,927 | 0.78% |
Nov 30, 2022 | 529,776 | 529,776 | 529,776 | 529,776 | 1.59% |
Oct 31, 2022 | 521,494 | 521,494 | 521,494 | 521,494 | 1.09% |
Sep 30, 2022 | 515,895 | 515,895 | 515,895 | 515,895 | -1.13% |
Aug 31, 2022 | 521,775 | 521,775 | 521,775 | 521,775 | -0.22% |
Jul 29, 2022 | 522,903 | 522,903 | 522,903 | 522,903 | -0.39% |
Jun 30, 2022 | 524,949 | 524,949 | 524,949 | 524,949 | -2.24% |
May 31, 2022 | 536,985 | 536,985 | 536,985 | 536,985 | -0.67% |
Apr 29, 2022 | 540,599 | 540,599 | 540,599 | 540,599 | -7.23% |
Highest: 582,737 | Lowest: 515,895 | Difference: 66,843 | Average: 548,500 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review